Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 103.1 111.0 103.1 108.7 123.88 Thousand
01 Dec, 2024 103.1 111.0 103.1 108.7 117.59 Thousand
29 Nov, 2024 103.0 107.6 103.0 105.1 43.76 Thousand
28 Nov, 2024 112.0 112.9 100.0 103.2 247.04 Thousand
27 Nov, 2024 117.8 122.0 111.5 112.0 247.04 Thousand
26 Nov, 2024 110.4 123.4 110.4 117.6 105.1 Thousand
25 Nov, 2024 111.3 114.4 110.9 112.7 56.87 Thousand
24 Nov, 2024 111.3 114.4 110.9 112.7 56.87 Thousand
22 Nov, 2024 119.9 120.9 109.9 111.3 182.77 Thousand
21 Nov, 2024 125.7 126.0 118.5 119.9 187.93 Thousand