Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 162.0 178.7 160.2 175.6 220.34 Thousand
05 Jan, 2025 162.0 178.7 160.2 175.6 220.34 Thousand
03 Jan, 2025 170.0 172.0 161.5 164.6 240.21 Thousand
02 Jan, 2025 168.0 177.8 157.0 167.4 751.64 Thousand
01 Jan, 2025 144.0 165.5 144.0 164.1 751.64 Thousand
31 Dec, 2024 140.1 154.0 140.1 145.1 672.84 Thousand
30 Dec, 2024 133.1 141.5 132.7 140.1 458.84 Thousand
29 Dec, 2024 133.1 141.5 132.7 140.1 217.5 Thousand
27 Dec, 2024 140.1 140.1 131.3 134.4 172.68 Thousand
26 Dec, 2024 135.0 144.0 134.0 139.7 579.7 Thousand