Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 133.5 143.0 129.3 130.3 129.86 Thousand
12 Dec, 2024 135.5 140.5 131.5 133.5 207.11 Thousand
11 Dec, 2024 150.0 150.1 132.0 135.5 907.94 Thousand
10 Dec, 2024 148.5 154.3 135.7 137.2 907.94 Thousand
09 Dec, 2024 126.0 155.5 123.0 151.3 2.04 Million
08 Dec, 2024 126.0 155.5 123.0 151.3 2.04 Million
06 Dec, 2024 116.0 129.5 111.5 127.4 685.15 Thousand
05 Dec, 2024 111.7 111.7 107.9 109.0 685.15 Thousand
04 Dec, 2024 113.8 115.5 107.2 111.7 142.31 Thousand
03 Dec, 2024 111.0 115.9 110.5 113.5 123.88 Thousand