Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 129.3 130.0 125.5 125.7 187.93 Thousand
19 Nov, 2024 129.5 131.0 126.0 129.3 96.97 Thousand
18 Nov, 2024 122.5 130.9 121.9 129.5 155.84 Thousand
17 Nov, 2024 122.5 130.9 121.9 129.5 155.84 Thousand
15 Nov, 2024 133.6 137.5 127.0 128.2 231.83 Thousand
14 Nov, 2024 137.6 137.6 132.0 133.6 231.83 Thousand
13 Nov, 2024 139.0 139.9 135.0 137.6 125.85 Thousand
12 Nov, 2024 138.0 143.0 137.0 139.0 125.85 Thousand
11 Nov, 2024 140.2 148.7 140.0 140.2 100.38 Thousand
10 Nov, 2024 140.2 148.7 140.0 140.2 50.25 Thousand