Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.0 156.0 150.0 153.0 64.57 Thousand
16 Jan, 2025 148.0 153.5 146.0 149.7 67.07 Thousand
15 Jan, 2025 140.7 155.0 140.7 148.0 138.86 Thousand
14 Jan, 2025 142.9 142.9 133.4 140.7 138.86 Thousand
13 Jan, 2025 139.0 144.6 139.0 142.9 126.98 Thousand
12 Jan, 2025 139.0 144.6 139.0 142.9 21.71 Thousand
10 Jan, 2025 142.0 148.8 138.0 139.2 153.85 Thousand
09 Jan, 2025 162.0 162.0 136.0 141.9 515.51 Thousand
08 Jan, 2025 169.0 173.9 160.5 161.3 515.51 Thousand
07 Jan, 2025 174.0 175.6 159.7 161.1 408.14 Thousand