Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 110.7 147.7 104.8 139.0 1.93 Million
21 Sep, 2023 82.6 128.0 82.6 107.5 1.58 Million
20 Sep, 2023 75.5 85.0 75.5 82.1 186.31 Thousand
19 Sep, 2023 80.3 80.3 76.2 77.2 67.66 Thousand
18 Sep, 2023 85.4 85.4 79.7 80.3 73.42 Thousand
14 Sep, 2023 88.1 88.5 85.0 85.4 97.43 Thousand