Aquarius Engines (A.M) Ltd. (AQUA.TA)
ILA 120.8
(-0.58%)
ILA 120.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 88.7 | 98.5 | 88.7 | 92.0 | 143.97 Thousand |
| 23 Oct, 2023 | 93.6 | 93.6 | 86.8 | 88.7 | 118.95 Thousand |
| 22 Oct, 2023 | 94.8 | 96.0 | 92.4 | 93.6 | 47.26 Thousand |
| 19 Oct, 2023 | 98.1 | 103.0 | 93.4 | 94.8 | 375.03 Thousand |
| 18 Oct, 2023 | 91.0 | 102.9 | 91.0 | 98.1 | 324.82 Thousand |
| 17 Oct, 2023 | 88.0 | 109.5 | 87.9 | 93.0 | 2.01 Million |
| 16 Oct, 2023 | 73.6 | 92.7 | 73.6 | 88.0 | 664.22 Thousand |
| 15 Oct, 2023 | 79.0 | 79.0 | 72.2 | 73.3 | 196.49 Thousand |
| 12 Oct, 2023 | 84.9 | 84.9 | 78.9 | 79.0 | 295.66 Thousand |
| 11 Oct, 2023 | 85.7 | 92.0 | 81.8 | 83.0 | 182.87 Thousand |
600644
N4P
BLACKROSE
BLEE
GAHREIT
STCK