Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 83.5 88.4 83.5 87.7 12.46 Thousand
20 Nov, 2023 85.4 85.0 83.1 83.5 32.03 Thousand
19 Nov, 2023 86.1 87.0 85.0 85.4 7728.00
16 Nov, 2023 90.0 90.0 85.0 86.1 7633.00
15 Nov, 2023 87.2 87.0 87.0 87.0 4363.00
14 Nov, 2023 85.7 88.0 85.7 87.2 5564.00
13 Nov, 2023 88.5 88.4 85.7 86.8 10.9 Thousand
12 Nov, 2023 90.3 90.3 88.3 88.5 5793.00
09 Nov, 2023 92.2 92.9 88.0 90.3 27.41 Thousand
08 Nov, 2023 89.2 92.0 87.4 88.7 60.03 Thousand