Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 115.1 121.9 105.0 113.2 501.54 Thousand
04 Dec, 2023 119.1 123.9 115.0 116.3 38.68 Thousand
03 Dec, 2023 113.8 128.0 113.8 119.1 301.67 Thousand
30 Nov, 2023 116.2 120.0 104.3 113.8 235.78 Thousand
29 Nov, 2023 121.0 138.0 115.0 118.6 919.9 Thousand
28 Nov, 2023 125.1 165.0 116.0 120.7 1.67 Million
27 Nov, 2023 9270.0 131.0 9350.0 127.8 1.06 Million
26 Nov, 2023 9250.0 9400.0 9190.0 9270.0 16.61 Thousand
23 Nov, 2023 9020.0 9400.0 8500.0 9250.0 47.23 Thousand
22 Nov, 2023 87.7 92.0 88.0 90.2 21.93 Thousand