Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 156.4 160.1 146.2 150.0 205.03 Thousand
10 Jan, 2024 154.0 166.0 147.0 156.4 1.16 Million
09 Jan, 2024 172.0 181.7 142.0 151.1 1.32 Million
08 Jan, 2024 144.0 169.0 140.3 167.2 2.1 Million
07 Jan, 2024 132.8 142.7 125.0 140.0 349.01 Thousand
04 Jan, 2024 131.4 139.7 126.0 128.2 513.06 Thousand
03 Jan, 2024 137.0 140.0 128.0 131.4 755.89 Thousand
02 Jan, 2024 137.0 146.0 127.3 130.4 729.75 Thousand
01 Jan, 2024 124.0 147.0 119.0 136.3 2.13 Million
31 Dec, 2023 109.0 118.5 109.0 113.3 507.3 Thousand