ILA 120.8
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 156.4 | 160.1 | 146.2 | 150.0 | 205.03 Thousand |
10 Jan, 2024 | 154.0 | 166.0 | 147.0 | 156.4 | 1.16 Million |
09 Jan, 2024 | 172.0 | 181.7 | 142.0 | 151.1 | 1.32 Million |
08 Jan, 2024 | 144.0 | 169.0 | 140.3 | 167.2 | 2.1 Million |
07 Jan, 2024 | 132.8 | 142.7 | 125.0 | 140.0 | 349.01 Thousand |
04 Jan, 2024 | 131.4 | 139.7 | 126.0 | 128.2 | 513.06 Thousand |
03 Jan, 2024 | 137.0 | 140.0 | 128.0 | 131.4 | 755.89 Thousand |
02 Jan, 2024 | 137.0 | 146.0 | 127.3 | 130.4 | 729.75 Thousand |
01 Jan, 2024 | 124.0 | 147.0 | 119.0 | 136.3 | 2.13 Million |
31 Dec, 2023 | 109.0 | 118.5 | 109.0 | 113.3 | 507.3 Thousand |
600644
N4P
BLACKROSE
BLEE
GAHREIT
STCK