Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 132.7 132.7 128.0 128.7 70.2 Thousand
24 Jan, 2024 136.5 140.0 127.0 132.7 89.37 Thousand
23 Jan, 2024 131.1 136.8 126.0 131.8 151.59 Thousand
22 Jan, 2024 136.0 136.1 129.5 131.1 105.32 Thousand
21 Jan, 2024 143.4 143.4 132.0 134.7 178.42 Thousand
18 Jan, 2024 143.7 145.0 128.5 143.4 278.57 Thousand
17 Jan, 2024 150.0 150.0 137.8 140.9 82.51 Thousand
16 Jan, 2024 147.0 148.8 147.0 147.1 13.97 Thousand
15 Jan, 2024 146.6 155.0 144.2 145.4 36.77 Thousand
14 Jan, 2024 150.0 159.8 145.0 146.6 105.58 Thousand