Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 121.2 127.4 120.0 124.2 47.06 Thousand
29 Feb, 2024 117.8 122.0 116.0 121.2 80.53 Thousand
28 Feb, 2024 122.5 130.0 115.4 117.8 695.17 Thousand
26 Feb, 2024 140.0 140.0 126.2 128.8 267.27 Thousand
25 Feb, 2024 130.6 144.9 130.6 137.5 452.32 Thousand
22 Feb, 2024 119.2 156.9 119.2 130.6 2.17 Million
21 Feb, 2024 110.3 123.0 110.3 119.2 97.03 Thousand
20 Feb, 2024 119.1 119.1 110.1 113.7 83.42 Thousand
19 Feb, 2024 123.5 123.5 118.9 119.1 45.53 Thousand
18 Feb, 2024 121.9 132.0 118.7 123.5 42.69 Thousand