Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 139.1 146.0 135.0 140.5 184.44 Thousand
07 Mar, 2024 143.0 148.0 132.0 139.1 254.84 Thousand
06 Mar, 2024 146.0 151.4 142.1 147.1 172.18 Thousand
05 Mar, 2024 129.3 146.0 129.3 146.0 768.79 Thousand
04 Mar, 2024 125.2 125.3 121.5 123.7 47 Thousand
03 Mar, 2024 121.2 127.4 120.0 124.2 47.06 Thousand
29 Feb, 2024 117.8 122.0 116.0 121.2 80.53 Thousand
28 Feb, 2024 122.5 130.0 115.4 117.8 695.17 Thousand
26 Feb, 2024 140.0 140.0 126.2 128.8 267.27 Thousand
25 Feb, 2024 130.6 144.9 130.6 137.5 452.32 Thousand