Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 140.0 178.0 137.3 158.9 1.68 Million
07 Apr, 2024 144.9 144.9 137.1 141.4 187.09 Thousand
04 Apr, 2024 142.5 153.5 134.7 137.5 820.42 Thousand
03 Apr, 2024 135.0 159.9 134.7 135.8 1.38 Million
02 Apr, 2024 128.4 128.4 121.0 123.1 64.64 Thousand
01 Apr, 2024 129.3 130.0 126.6 128.4 14.23 Thousand
31 Mar, 2024 129.8 135.0 129.0 129.3 89.76 Thousand
28 Mar, 2024 130.0 133.0 126.0 129.8 79.62 Thousand
27 Mar, 2024 133.2 138.0 128.0 132.4 121.82 Thousand
26 Mar, 2024 144.9 144.9 131.1 133.2 84.37 Thousand