Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 229.0 248.6 229.0 245.0 541.72 Thousand
21 Apr, 2024 230.1 234.0 214.9 218.8 443.29 Thousand
18 Apr, 2024 199.0 244.7 196.0 224.4 1.89 Million
17 Apr, 2024 171.9 206.0 171.9 201.2 1.53 Million
16 Apr, 2024 160.0 186.0 158.0 171.9 688.46 Thousand
15 Apr, 2024 156.0 169.2 156.0 161.6 146.06 Thousand
14 Apr, 2024 166.8 169.0 154.8 156.0 209.58 Thousand
11 Apr, 2024 160.2 170.5 160.2 166.8 268.19 Thousand
10 Apr, 2024 149.0 166.0 149.0 160.2 567.52 Thousand
09 Apr, 2024 153.1 162.5 151.0 152.6 428.99 Thousand