Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 356.8 365.6 332.2 336.0 118.12 Thousand
27 May, 2024 358.0 380.0 348.0 356.8 252.12 Thousand
26 May, 2024 302.2 358.0 302.2 358.0 280.52 Thousand
23 May, 2024 325.7 329.9 302.2 303.2 332.49 Thousand
22 May, 2024 355.0 359.6 314.4 325.7 249.78 Thousand
21 May, 2024 365.0 381.0 350.0 357.2 221.98 Thousand
20 May, 2024 363.0 376.0 342.0 361.4 250.05 Thousand
19 May, 2024 374.0 380.0 355.0 360.7 314.42 Thousand
16 May, 2024 410.1 410.5 369.0 374.0 779.81 Thousand
15 May, 2024 420.0 428.0 395.0 408.3 1.12 Million