Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 243.7 254.8 231.0 239.6 69.76 Thousand
10 Jun, 2024 227.2 248.8 227.2 243.7 146.44 Thousand
09 Jun, 2024 248.0 256.3 215.6 227.2 258.26 Thousand
06 Jun, 2024 262.0 273.7 244.0 247.5 420.79 Thousand
05 Jun, 2024 300.7 310.0 258.1 260.0 342.83 Thousand
04 Jun, 2024 320.2 329.3 275.0 279.5 297.18 Thousand
03 Jun, 2024 316.9 321.3 301.9 309.7 59.94 Thousand
02 Jun, 2024 328.0 328.0 305.4 309.9 94.39 Thousand
30 May, 2024 306.5 330.0 304.9 313.1 98.83 Thousand
29 May, 2024 334.4 339.4 305.0 306.5 243.14 Thousand