Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 195.0 195.7 187.0 189.5 23.68 Thousand
26 Jun, 2024 185.1 195.8 185.1 191.6 39.46 Thousand
25 Jun, 2024 180.8 193.0 180.8 188.9 46.45 Thousand
24 Jun, 2024 174.2 190.0 174.2 180.8 145.84 Thousand
23 Jun, 2024 183.0 183.0 172.0 174.2 95.28 Thousand
20 Jun, 2024 197.0 197.0 179.1 183.0 200.26 Thousand
19 Jun, 2024 204.9 210.0 194.4 197.0 220.23 Thousand
18 Jun, 2024 215.3 219.0 190.0 200.5 422.36 Thousand
17 Jun, 2024 230.6 235.5 215.3 216.8 170.84 Thousand
16 Jun, 2024 239.0 246.8 225.3 230.6 60.1 Thousand