Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 223.8 223.8 209.0 211.6 167.39 Thousand
24 Jul, 2024 222.5 228.0 215.4 223.8 42.48 Thousand
23 Jul, 2024 204.5 226.8 204.5 222.5 183.33 Thousand
22 Jul, 2024 211.6 215.4 206.0 210.0 67.45 Thousand
21 Jul, 2024 213.5 217.0 204.3 211.6 72.82 Thousand
18 Jul, 2024 217.7 217.7 209.8 213.5 89.84 Thousand
17 Jul, 2024 213.8 235.0 208.4 211.6 794.72 Thousand
16 Jul, 2024 198.1 213.0 188.1 201.9 93.3 Thousand
15 Jul, 2024 200.0 206.5 196.0 198.1 50.55 Thousand
14 Jul, 2024 198.6 203.0 193.0 199.6 43.67 Thousand