Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 187.3 191.0 185.0 190.0 9861.00
22 Aug, 2024 185.0 192.0 182.0 187.3 28.35 Thousand
21 Aug, 2024 202.8 202.8 182.5 184.1 174.91 Thousand
20 Aug, 2024 203.3 204.8 200.0 202.8 22.49 Thousand
19 Aug, 2024 209.5 209.5 202.0 203.3 25.75 Thousand
18 Aug, 2024 205.2 210.6 204.0 209.5 28.99 Thousand
15 Aug, 2024 202.9 212.0 199.2 205.2 197.2 Thousand
14 Aug, 2024 189.6 207.0 189.6 202.9 97.33 Thousand
12 Aug, 2024 177.0 194.0 177.0 189.6 102.46 Thousand
11 Aug, 2024 169.0 184.1 169.0 179.5 285.19 Thousand