Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 157.0 162.0 155.0 160.7 40.47 Thousand
07 Aug, 2024 151.5 160.0 151.5 157.0 84.1 Thousand
06 Aug, 2024 148.3 163.5 148.3 151.5 188.61 Thousand
05 Aug, 2024 151.0 155.9 144.4 148.3 203.39 Thousand
04 Aug, 2024 166.4 166.5 153.7 160.4 154.08 Thousand
01 Aug, 2024 191.1 191.1 169.8 171.6 141.75 Thousand
31 Jul, 2024 193.3 197.2 189.0 191.1 22.29 Thousand
30 Jul, 2024 203.0 203.0 196.9 198.1 4498.00
29 Jul, 2024 203.5 203.5 197.0 203.0 53.31 Thousand
28 Jul, 2024 210.0 210.0 197.5 201.3 78.95 Thousand