Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 149.9 150.9 140.8 143.7 43.12 Thousand
12 Sep, 2024 150.4 155.9 146.0 149.9 11.04 Thousand
11 Sep, 2024 155.1 158.0 147.4 150.1 93.55 Thousand
10 Sep, 2024 155.7 159.6 154.0 155.1 54.53 Thousand
09 Sep, 2024 150.0 157.8 148.1 155.7 54.32 Thousand
08 Sep, 2024 160.8 160.8 155.0 156.0 21.86 Thousand
05 Sep, 2024 160.3 168.9 153.9 157.9 64.04 Thousand
04 Sep, 2024 157.7 168.9 144.2 160.3 333.77 Thousand
03 Sep, 2024 142.2 161.1 140.1 157.7 200.71 Thousand
02 Sep, 2024 132.6 138.1 130.0 137.3 54.58 Thousand