Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 158.0 160.0 145.5 147.2 236.36 Thousand
07 Oct, 2024 145.9 150.1 144.3 147.3 236.36 Thousand
06 Oct, 2024 145.9 150.1 144.3 147.3 19.27 Thousand
01 Oct, 2024 144.3 152.7 143.0 145.1 390.51 Thousand
30 Sep, 2024 155.2 159.9 143.0 144.3 134.07 Thousand
29 Sep, 2024 151.6 166.0 151.6 155.2 179.33 Thousand
26 Sep, 2024 149.8 154.6 142.2 152.2 182.24 Thousand
25 Sep, 2024 145.1 149.0 138.3 143.2 36.81 Thousand
24 Sep, 2024 146.0 150.0 143.1 145.1 68.51 Thousand
23 Sep, 2024 151.2 152.0 142.6 146.7 132.04 Thousand