Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 151.6 166.0 151.6 155.2 179.33 Thousand
26 Sep, 2024 149.8 154.6 142.2 152.2 182.24 Thousand
25 Sep, 2024 145.1 149.0 138.3 143.2 36.81 Thousand
24 Sep, 2024 146.0 150.0 143.1 145.1 68.51 Thousand
23 Sep, 2024 151.2 152.0 142.6 146.7 132.04 Thousand
22 Sep, 2024 147.1 154.4 133.5 151.2 538.88 Thousand
19 Sep, 2024 150.0 182.0 140.2 147.1 1.74 Million
18 Sep, 2024 124.3 129.7 119.0 126.2 114.02 Thousand
17 Sep, 2024 133.4 134.1 121.0 124.3 179.12 Thousand
16 Sep, 2024 143.7 143.7 126.2 133.4 336.28 Thousand