Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 137.0 141.0 137.0 139.5 483.64 Thousand
29 Oct, 2024 140.1 141.0 136.0 137.0 71.84 Thousand
28 Oct, 2024 141.8 141.8 138.1 140.1 36.21 Thousand
27 Oct, 2024 141.8 141.5 138.1 140.1 30.65 Thousand
23 Oct, 2024 137.3 142.5 137.3 141.8 6461.00
22 Oct, 2024 135.9 141.4 135.9 138.5 66.31 Thousand
21 Oct, 2024 134.6 138.6 132.1 135.9 66.31 Thousand
20 Oct, 2024 134.6 138.6 132.1 135.9 28.73 Thousand
16 Oct, 2024 133.8 136.4 131.1 134.6 49.82 Thousand
15 Oct, 2024 138.6 138.6 132.5 133.8 197.14 Thousand