Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 206.9 209.0 196.3 198.6 119.12 Thousand
10 Jul, 2024 212.9 212.9 203.3 206.9 30.51 Thousand
09 Jul, 2024 218.0 223.8 195.9 212.9 375.32 Thousand
08 Jul, 2024 213.1 214.0 188.1 213.1 214.89 Thousand
07 Jul, 2024 197.0 201.0 190.0 196.8 80.01 Thousand
04 Jul, 2024 203.1 203.5 191.0 194.8 125.79 Thousand
03 Jul, 2024 207.2 210.0 197.1 203.1 20.24 Thousand
02 Jul, 2024 213.9 217.0 203.0 207.2 44.59 Thousand
01 Jul, 2024 186.0 209.2 185.5 207.9 113.35 Thousand
30 Jun, 2024 189.5 190.5 184.2 189.5 11.28 Thousand