Aquarius Engines (A.M) Ltd. (AQUA.TA)
ILA 120.8
(-0.58%)
ILA 120.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 360.6 | 408.8 | 355.0 | 405.0 | 1.67 Million |
| 09 May, 2024 | 379.0 | 379.0 | 339.9 | 351.8 | 800.44 Thousand |
| 08 May, 2024 | 355.0 | 393.9 | 339.0 | 376.2 | 2.49 Million |
| 07 May, 2024 | 273.0 | 337.0 | 270.0 | 328.8 | 1.94 Million |
| 06 May, 2024 | 263.0 | 274.0 | 256.0 | 263.8 | 1.12 Million |
| 05 May, 2024 | 225.0 | 247.1 | 225.0 | 241.4 | 542.15 Thousand |
| 02 May, 2024 | 215.0 | 228.8 | 215.0 | 225.0 | 246.86 Thousand |
| 01 May, 2024 | 226.7 | 226.7 | 213.9 | 216.3 | 231.88 Thousand |
| 30 Apr, 2024 | 233.0 | 233.1 | 218.0 | 226.7 | 282.39 Thousand |
| 25 Apr, 2024 | 246.0 | 263.0 | 223.0 | 229.3 | 1 Million |
600644
N4P
BLACKROSE
BLEE
GAHREIT
STCK