Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 145.5 146.0 142.0 144.9 15.26 Thousand
21 Mar, 2024 136.3 147.3 134.0 145.5 59.85 Thousand
20 Mar, 2024 130.0 135.5 130.0 133.7 20.75 Thousand
19 Mar, 2024 124.0 136.0 122.0 132.6 59.44 Thousand
18 Mar, 2024 127.1 127.1 124.6 125.2 50.68 Thousand
17 Mar, 2024 129.1 129.1 124.9 127.1 13.05 Thousand
14 Mar, 2024 129.1 134.0 124.0 129.1 47.24 Thousand
13 Mar, 2024 136.5 136.5 127.3 129.1 63.62 Thousand
12 Mar, 2024 137.3 137.3 128.7 131.4 47.78 Thousand
11 Mar, 2024 141.0 145.8 136.9 137.3 48.96 Thousand