Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 116.8 120.5 112.5 114.2 108.14 Thousand
07 Feb, 2024 117.1 119.0 115.0 116.8 23.99 Thousand
06 Feb, 2024 117.9 119.0 114.1 117.1 113.74 Thousand
05 Feb, 2024 122.2 122.8 115.7 117.9 75.92 Thousand
04 Feb, 2024 127.9 127.9 121.0 122.2 43.54 Thousand
01 Feb, 2024 122.5 131.0 121.9 126.0 275.61 Thousand
31 Jan, 2024 121.8 129.9 120.2 122.5 148.8 Thousand
30 Jan, 2024 129.7 135.9 122.5 124.2 44.25 Thousand
29 Jan, 2024 133.9 133.9 126.5 129.7 16.99 Thousand
28 Jan, 2024 128.7 132.5 126.3 129.3 18.03 Thousand