Aquarius Engines (A.M) Ltd. (AQUA.TA)

ILA 120.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 81.9 91.0 81.9 85.7 226.16 Thousand
09 Oct, 2023 89.9 89.9 80.5 81.9 225.47 Thousand
08 Oct, 2023 91.1 94.0 82.8 90.5 493.39 Thousand
05 Oct, 2023 122.3 124.7 104.5 106.6 426.62 Thousand
04 Oct, 2023 115.8 127.5 112.0 122.3 392.23 Thousand
03 Oct, 2023 105.0 123.9 105.0 115.8 1.04 Million
02 Oct, 2023 111.0 117.0 103.1 105.9 341.04 Thousand
01 Oct, 2023 129.5 129.5 112.0 113.5 557.48 Thousand
28 Sep, 2023 144.0 159.9 129.5 129.5 956.51 Thousand
27 Sep, 2023 139.0 148.3 121.9 141.1 923.59 Thousand