Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.4 17.4 17.3 17.4 12.71 Thousand
11 Aug, 2024 17.4 18.9 17.2 18.1 18.85 Thousand
08 Aug, 2024 16.9 19.0 16.2 17.4 119.97 Thousand
07 Aug, 2024 16.3 19.8 16.1 16.9 84.03 Thousand
06 Aug, 2024 16.2 17.0 16.0 16.3 81.81 Thousand
05 Aug, 2024 17.8 17.8 16.0 16.2 88.45 Thousand
04 Aug, 2024 17.8 17.8 17.8 17.8 -
01 Aug, 2024 19.4 19.4 17.5 17.8 73.51 Thousand
31 Jul, 2024 20.0 20.0 19.0 19.4 6083.00
30 Jul, 2024 22.2 22.2 19.5 20.0 277.15 Thousand