Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.2 22.2 19.5 20.0 277.15 Thousand
29 Jul, 2024 22.2 22.2 22.2 22.2 -
28 Jul, 2024 22.2 22.2 22.2 22.2 -
25 Jul, 2024 22.2 22.2 21.8 22.2 771.00
24 Jul, 2024 22.2 22.2 22.2 22.2 -
23 Jul, 2024 22.2 22.4 21.9 22.2 141.69 Thousand
22 Jul, 2024 21.4 22.2 21.4 21.8 5000.00
21 Jul, 2024 21.5 23.0 20.8 21.4 42.99 Thousand
18 Jul, 2024 22.1 22.1 21.4 21.5 8000.00
16 Jul, 2024 21.6 23.4 21.5 22.1 126.45 Thousand