Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 18.3 23.0 18.3 19.2 71.87 Thousand
09 Sep, 2024 18.2 18.3 18.2 18.3 12.08 Thousand
08 Sep, 2024 18.0 18.9 17.9 18.2 22.75 Thousand
05 Sep, 2024 17.8 18.9 17.6 17.9 35.65 Thousand
04 Sep, 2024 18.2 18.2 18.2 18.2 -
03 Sep, 2024 18.5 19.0 17.4 18.2 52.74 Thousand
02 Sep, 2024 18.5 18.5 18.5 18.5 -
01 Sep, 2024 18.5 18.5 18.5 18.5 -
29 Aug, 2024 18.4 18.7 18.4 18.5 3820.00
28 Aug, 2024 18.2 19.0 17.7 18.4 17.67 Thousand