Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.4 20.8 20.0 20.7 85.59 Thousand
08 Oct, 2024 20.4 20.8 20.0 20.7 9023.00
07 Oct, 2024 20.5 20.9 19.8 20.4 23.87 Thousand
06 Oct, 2024 20.5 20.9 19.8 20.4 23.87 Thousand
01 Oct, 2024 20.5 20.5 20.5 20.5 110.00
30 Sep, 2024 20.5 20.5 20.5 20.5 -
29 Sep, 2024 21.4 21.4 20.1 20.5 43.43 Thousand
26 Sep, 2024 21.2 21.5 21.2 21.4 10.94 Thousand
25 Sep, 2024 21.2 21.2 20.4 21.2 400.00
24 Sep, 2024 21.2 21.2 21.2 21.2 -