Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.3 23.0 21.6 22.3 55.68 Thousand
22 Oct, 2024 22.5 22.5 21.8 22.3 55.68 Thousand
21 Oct, 2024 22.7 22.7 21.9 22.5 21.43 Thousand
20 Oct, 2024 22.7 21.9 21.9 22.5 2000.00
16 Oct, 2024 23.0 23.0 22.7 22.7 5100.00
15 Oct, 2024 22.0 23.1 22.0 22.4 39.04 Thousand
14 Oct, 2024 22.5 23.0 21.6 22.0 65.84 Thousand
13 Oct, 2024 22.5 23.0 21.6 22.0 65.84 Thousand
11 Oct, 2024 20.8 23.8 20.8 22.5 5555.00
10 Oct, 2024 20.7 24.0 19.7 20.8 85.59 Thousand