Automax Motors Ltd (AMX.TA)

ILA 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.4 19.6 19.4 19.5 40.2 Thousand
17 Nov, 2024 19.4 19.6 19.4 19.5 19.87 Thousand
15 Nov, 2024 20.0 20.0 19.3 19.4 11.59 Thousand
14 Nov, 2024 20.0 20.1 20.0 20.0 41.1 Thousand
13 Nov, 2024 20.2 22.0 19.5 20.0 66.27 Thousand
12 Nov, 2024 20.2 20.2 20.2 20.2 66.27 Thousand
11 Nov, 2024 20.8 21.0 19.9 20.2 50 Thousand
10 Nov, 2024 20.8 21.0 19.9 20.2 50 Thousand
08 Nov, 2024 21.7 21.7 20.5 20.8 198.64 Thousand
07 Nov, 2024 22.9 22.9 21.4 21.8 198.64 Thousand