Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2759.0 | 2937.0 | 2730.0 | 2925.0 | 1.06 Million |
| 14 Dec, 2023 | 2696.0 | 2696.0 | 2595.0 | 2663.0 | 1.06 Million |
| 13 Dec, 2023 | 2717.0 | 2778.0 | 2650.0 | 2650.0 | 428.68 Thousand |
| 12 Dec, 2023 | 2810.0 | 2828.0 | 2710.0 | 2711.0 | 482.86 Thousand |
| 11 Dec, 2023 | 2870.0 | 2870.0 | 2801.0 | 2816.0 | 482.86 Thousand |
| 10 Dec, 2023 | 2870.0 | 2870.0 | 2801.0 | 2816.0 | 420.77 Thousand |
| 07 Dec, 2023 | 2825.0 | 2893.0 | 2760.0 | 2870.0 | 778.96 Thousand |
| 06 Dec, 2023 | 2718.0 | 2850.0 | 2685.0 | 2830.0 | 1.12 Million |
| 05 Dec, 2023 | 2551.0 | 2718.0 | 2548.0 | 2718.0 | 813.91 Thousand |
| 04 Dec, 2023 | 2560.0 | 2618.0 | 2533.0 | 2551.0 | 165.32 Thousand |
TNTFF
603701
SATIA
SEN
MVCO
ATNI