Alony-Hetz Properties & Investments Ltd (ALHE.TA)

ILA 3049.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2717.0 2742.0 2670.0 2672.0 500.54 Thousand
21 Sep, 2023 2830.0 2859.0 2757.0 2762.0 574.72 Thousand
20 Sep, 2023 2720.0 2855.0 2720.0 2840.0 440.12 Thousand
19 Sep, 2023 2734.0 2783.0 2700.0 2720.0 493.55 Thousand
18 Sep, 2023 2799.0 2799.0 2715.0 2720.0 507.96 Thousand
14 Sep, 2023 2744.0 2800.0 2727.0 2800.0 1.02 Million