Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2285.0 | 2335.0 | 2164.0 | 2219.0 | 953.74 Thousand |
| 18 Oct, 2023 | 2249.0 | 2285.0 | 2202.0 | 2285.0 | 373.69 Thousand |
| 17 Oct, 2023 | 2321.0 | 2349.0 | 2188.0 | 2232.0 | 624.49 Thousand |
| 16 Oct, 2023 | 2217.0 | 2340.0 | 2210.0 | 2321.0 | 709.27 Thousand |
| 15 Oct, 2023 | 2276.0 | 2286.0 | 2171.0 | 2190.0 | 377.88 Thousand |
| 12 Oct, 2023 | 2340.0 | 2391.0 | 2301.0 | 2310.0 | 460.42 Thousand |
| 11 Oct, 2023 | 2430.0 | 2439.0 | 2308.0 | 2320.0 | 420.95 Thousand |
| 10 Oct, 2023 | 2300.0 | 2443.0 | 2299.0 | 2419.0 | 621.19 Thousand |
| 09 Oct, 2023 | 2325.0 | 2412.0 | 2231.0 | 2282.0 | 898.6 Thousand |
| 08 Oct, 2023 | 2456.0 | 2456.0 | 2281.0 | 2330.0 | 502.38 Thousand |
TNTFF
603701
SATIA
SEN
MVCO
ATNI