Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2439.0 | 2585.0 | 2439.0 | 2482.0 | 544.67 Thousand |
| 15 Nov, 2023 | 2361.0 | 2549.0 | 2361.0 | 2439.0 | 980.82 Thousand |
| 14 Nov, 2023 | 2213.0 | 2365.0 | 2144.0 | 2349.0 | 955.19 Thousand |
| 13 Nov, 2023 | 2240.0 | 2276.0 | 2170.0 | 2181.0 | 545.82 Thousand |
| 12 Nov, 2023 | 2310.0 | 2347.0 | 2237.0 | 2268.0 | 157.86 Thousand |
| 09 Nov, 2023 | 2400.0 | 2426.0 | 2305.0 | 2310.0 | 566.32 Thousand |
| 08 Nov, 2023 | 2500.0 | 2521.0 | 2376.0 | 2386.0 | 1.14 Million |
| 07 Nov, 2023 | 2307.0 | 2483.0 | 2307.0 | 2482.0 | 522.32 Thousand |
| 06 Nov, 2023 | 2285.0 | 2360.0 | 2250.0 | 2320.0 | 645.69 Thousand |
| 05 Nov, 2023 | 2310.0 | 2359.0 | 2257.0 | 2300.0 | 1.03 Million |
TNTFF
603701
SATIA
SEN
MVCO
ATNI