Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2955.0 | 2997.0 | 2955.0 | 2964.0 | 6822.00 |
| 29 May, 2025 | 3050.0 | 3050.0 | 2966.0 | 2979.0 | 326.51 Thousand |
| 28 May, 2025 | 2986.0 | 3022.0 | 2975.0 | 2992.0 | 421.06 Thousand |
| 27 May, 2025 | 2980.0 | 3009.0 | 2954.0 | 2986.0 | 425.4 Thousand |
| 26 May, 2025 | 2900.0 | 3034.0 | 2900.0 | 2980.0 | 311.02 Thousand |
| 25 May, 2025 | 2885.0 | 2910.0 | 2860.0 | 2884.0 | 84.16 Thousand |
| 22 May, 2025 | 2970.0 | 2970.0 | 2870.0 | 2885.0 | 286.36 Thousand |
| 21 May, 2025 | 3029.0 | 3046.0 | 2940.0 | 2976.0 | 308.72 Thousand |
| 20 May, 2025 | 3044.0 | 3116.0 | 3033.0 | 3058.0 | 333.72 Thousand |
| 19 May, 2025 | 3100.0 | 3131.0 | 3031.0 | 3042.0 | 284.3 Thousand |
TNTFF
603701
SATIA
SEN
MVCO
ATNI