Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2973.0 | 2999.0 | 2920.0 | 2980.0 | 166.94 Thousand |
| 04 May, 2025 | 3050.0 | 3099.0 | 2974.0 | 2974.0 | 113 Thousand |
| 29 Apr, 2025 | 3054.0 | 3080.0 | 3029.0 | 3035.0 | 180.72 Thousand |
| 28 Apr, 2025 | 3094.0 | 3133.0 | 3010.0 | 3054.0 | 239.45 Thousand |
| 27 Apr, 2025 | 3095.0 | 3095.0 | 3041.0 | 3049.0 | 66.88 Thousand |
| 24 Apr, 2025 | 2948.0 | 3072.0 | 2948.0 | 3060.0 | 238.33 Thousand |
| 23 Apr, 2025 | 3010.0 | 3082.0 | 2951.0 | 2951.0 | 445.26 Thousand |
| 22 Apr, 2025 | 2940.0 | 2985.0 | 2906.0 | 2985.0 | 418.43 Thousand |
| 21 Apr, 2025 | 3000.0 | 3000.0 | 2936.0 | 2936.0 | 94.34 Thousand |
| 20 Apr, 2025 | 2992.0 | 3048.0 | 2992.0 | 3016.0 | 78.13 Thousand |
TNTFF
603701
SATIA
SEN
MVCO
ATNI