Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2985.0 | 3014.0 | 2874.0 | 2899.0 | 401.78 Thousand |
| 26 Dec, 2023 | 3025.0 | 3060.0 | 2959.0 | 2985.0 | 401.78 Thousand |
| 25 Dec, 2023 | 3163.0 | 3163.0 | 3033.0 | 3033.0 | 399.85 Thousand |
| 24 Dec, 2023 | 3163.0 | 3163.0 | 3033.0 | 3033.0 | 267.11 Thousand |
| 22 Dec, 2023 | 3070.0 | 3164.0 | 3070.0 | 3164.0 | 401.17 Thousand |
| 21 Dec, 2023 | 3059.0 | 3225.0 | 3030.0 | 3170.0 | 985.11 Thousand |
| 20 Dec, 2023 | 3065.0 | 3065.0 | 2986.0 | 3020.0 | 985.11 Thousand |
| 19 Dec, 2023 | 3081.0 | 3110.0 | 2991.0 | 3046.0 | 864.44 Thousand |
| 18 Dec, 2023 | 2949.0 | 3100.0 | 2949.0 | 3074.0 | 864.44 Thousand |
| 17 Dec, 2023 | 2949.0 | 3100.0 | 2949.0 | 3074.0 | 493.88 Thousand |
TNTFF
603701
SATIA
SEN
MVCO
ATNI