Alony-Hetz Properties & Investments Ltd (ALHE.TA)
ILA 3049.0
(-0.36%)
ILA 3049.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3115.0 | 3115.0 | 3009.0 | 3011.0 | 742.91 Thousand |
| 07 Jan, 2024 | 3115.0 | 3115.0 | 3009.0 | 3011.0 | 592.5 Thousand |
| 05 Jan, 2024 | 3126.0 | 3164.0 | 3085.0 | 3115.0 | 353.67 Thousand |
| 04 Jan, 2024 | 3150.0 | 3155.0 | 3078.0 | 3126.0 | 391.41 Thousand |
| 03 Jan, 2024 | 3169.0 | 3239.0 | 3129.0 | 3179.0 | 442.43 Thousand |
| 02 Jan, 2024 | 3024.0 | 3224.0 | 3024.0 | 3150.0 | 583.38 Thousand |
| 01 Jan, 2024 | 2931.0 | 3024.0 | 2931.0 | 3024.0 | 583.38 Thousand |
| 31 Dec, 2023 | 2931.0 | 3024.0 | 2931.0 | 3024.0 | 239.5 Thousand |
| 29 Dec, 2023 | 2990.0 | 2990.0 | 2917.0 | 2961.0 | 486.53 Thousand |
| 28 Dec, 2023 | 2901.0 | 2970.0 | 2850.0 | 2925.0 | 486.53 Thousand |
TNTFF
603701
SATIA
SEN
MVCO
ATNI