Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 478.2 | 481.5 | 465.5 | 472.9 | 74.53 Thousand |
| 23 Nov, 2023 | 488.4 | 489.0 | 471.7 | 478.2 | 56.42 Thousand |
| 22 Nov, 2023 | 490.0 | 499.9 | 472.3 | 488.4 | 78.94 Thousand |
| 21 Nov, 2023 | 462.1 | 505.0 | 462.1 | 497.7 | 107.35 Thousand |
| 20 Nov, 2023 | 465.8 | 465.8 | 456.0 | 462.1 | 29.22 Thousand |
| 19 Nov, 2023 | 464.4 | 469.0 | 455.8 | 465.8 | 37.16 Thousand |
| 16 Nov, 2023 | 450.1 | 471.2 | 449.4 | 464.4 | 79.87 Thousand |
| 15 Nov, 2023 | 446.1 | 469.0 | 444.7 | 450.1 | 65.58 Thousand |
| 14 Nov, 2023 | 425.5 | 447.4 | 422.8 | 446.1 | 115.54 Thousand |
| 13 Nov, 2023 | 433.3 | 433.3 | 412.3 | 425.5 | 21.1 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585