Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 430.0 | 438.9 | 428.9 | 433.3 | 7443.00 |
| 09 Nov, 2023 | 435.6 | 436.9 | 429.2 | 430.0 | 141.78 Thousand |
| 08 Nov, 2023 | 425.2 | 441.0 | 425.2 | 435.6 | 55.95 Thousand |
| 07 Nov, 2023 | 422.3 | 436.1 | 414.1 | 425.2 | 77.12 Thousand |
| 06 Nov, 2023 | 422.8 | 431.4 | 415.0 | 422.3 | 39.63 Thousand |
| 05 Nov, 2023 | 412.1 | 435.0 | 412.1 | 422.8 | 81.73 Thousand |
| 02 Nov, 2023 | 432.0 | 443.9 | 412.1 | 412.1 | 605.12 Thousand |
| 01 Nov, 2023 | 407.0 | 439.5 | 405.9 | 432.0 | 71.18 Thousand |
| 31 Oct, 2023 | 410.3 | 410.3 | 410.3 | 410.3 | - |
| 30 Oct, 2023 | 403.2 | 417.0 | 403.2 | 410.3 | 89.07 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585