Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 509.3 | 509.3 | 490.5 | 495.5 | 19.45 Thousand |
| 07 Dec, 2023 | 494.2 | 522.8 | 481.0 | 509.3 | 57.86 Thousand |
| 06 Dec, 2023 | 484.6 | 497.7 | 484.6 | 494.2 | 47.03 Thousand |
| 05 Dec, 2023 | 473.1 | 489.9 | 468.8 | 484.6 | 20.73 Thousand |
| 04 Dec, 2023 | 465.8 | 480.7 | 463.0 | 473.1 | 15.09 Thousand |
| 03 Dec, 2023 | 459.0 | 468.7 | 459.0 | 465.8 | 8119.00 |
| 30 Nov, 2023 | 462.3 | 480.0 | 457.4 | 459.0 | 60.44 Thousand |
| 29 Nov, 2023 | 471.3 | 486.0 | 472.1 | 475.9 | 23.94 Thousand |
| 28 Nov, 2023 | 462.5 | 478.9 | 460.7 | 471.3 | 31.87 Thousand |
| 27 Nov, 2023 | 472.9 | 475.7 | 458.2 | 462.5 | 87.81 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585