Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.4
(0.37%)
ILA 430.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 392.9 | 408.6 | 392.9 | 403.2 | 48.76 Thousand |
| 26 Oct, 2023 | 394.1 | 399.0 | 384.6 | 392.9 | 149.48 Thousand |
| 25 Oct, 2023 | 389.3 | 397.1 | 382.5 | 394.1 | 129.75 Thousand |
| 24 Oct, 2023 | 387.0 | 400.1 | 383.1 | 389.3 | 97.56 Thousand |
| 23 Oct, 2023 | 381.5 | 395.3 | 382.2 | 387.0 | 48.99 Thousand |
| 22 Oct, 2023 | 382.8 | 398.8 | 360.3 | 381.5 | 503.93 Thousand |
| 19 Oct, 2023 | 387.7 | 387.7 | 375.0 | 382.8 | 212.66 Thousand |
| 18 Oct, 2023 | 393.6 | 393.6 | 386.0 | 387.7 | 12.69 Thousand |
| 17 Oct, 2023 | 398.2 | 401.7 | 390.5 | 393.6 | 55.49 Thousand |
| 16 Oct, 2023 | 386.3 | 400.6 | 382.1 | 398.2 | 40.4 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585