Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 31.6 | 32.15 | 30.8 | 30.8 | 912.28 Thousand |
| 24 Feb, 2025 | 30.8 | 31.3 | 30.65 | 31.3 | 436.09 Thousand |
| 21 Feb, 2025 | 32.0 | 32.3 | 31.55 | 31.55 | 761.46 Thousand |
| 20 Feb, 2025 | 31.6 | 32.6 | 31.6 | 31.85 | 1.9 Million |
| 19 Feb, 2025 | 31.7 | 32.5 | 31.5 | 31.85 | 1.83 Million |
| 18 Feb, 2025 | 30.85 | 31.05 | 30.6 | 30.8 | 433.26 Thousand |
| 17 Feb, 2025 | 31.3 | 31.3 | 30.55 | 30.65 | 717 Thousand |
| 14 Feb, 2025 | 31.25 | 31.75 | 30.9 | 31.55 | 885.22 Thousand |
| 13 Feb, 2025 | 31.1 | 31.45 | 31.1 | 31.15 | 623.05 Thousand |
| 12 Feb, 2025 | 31.6 | 31.65 | 30.85 | 30.9 | 923.86 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451