Super Dragon Technology Co., Ltd (9955.TW)
TWD 33.65
(-0.74%)
TWD 33.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.65 | 28.9 | 28.25 | 28.25 | 194.06 Thousand |
| 16 Jan, 2025 | 28.35 | 28.7 | 28.2 | 28.5 | 124.16 Thousand |
| 15 Jan, 2025 | 28.2 | 28.45 | 28.1 | 28.2 | 123.94 Thousand |
| 14 Jan, 2025 | 28.0 | 28.25 | 27.5 | 28.2 | 245.58 Thousand |
| 13 Jan, 2025 | 28.25 | 28.65 | 27.75 | 28.3 | 315.18 Thousand |
| 10 Jan, 2025 | 28.05 | 28.6 | 28.0 | 28.15 | 199.18 Thousand |
| 09 Jan, 2025 | 28.5 | 28.65 | 27.8 | 27.8 | 267.24 Thousand |
| 08 Jan, 2025 | 28.3 | 28.6 | 28.0 | 28.5 | 188.08 Thousand |
| 07 Jan, 2025 | 29.15 | 29.15 | 28.1 | 28.2 | 225.58 Thousand |
| 06 Jan, 2025 | 30.4 | 30.4 | 28.9 | 29.0 | 564.55 Thousand |
AKHI
SFR
TBBA
LSG
PWN
5451